IBM - Preço Das Ações

Preço das Ações
280.61
Mudança Diária
-2.53 -0.89%
Mensal
7.42%
Anual
62.68%
Q2 Previsão
279.68

Preço Chg Dia Ano Data
4iG Nyrt 1,798.00 0 0% 129.34% 2025-06-20
Aisino 8.62 -0.11 -1.26% 14.17% 2025-06-20
Yonyou Soft 12.40 -0.33 -2.59% 20.27% 2025-06-20
Fujitsu 3,410.00 -72.00 -2.07% 42.50% 2025-06-20
Beijing Kingsoft Office Software 261.22 -9.08 -3.36% 5.43% 2025-06-20
Apple 200.96 4.28 2.18% -3.40% 2025-06-20
Accenture 285.68 -20.44 -6.68% -7.60% 2025-06-20
Adobe Systems 376.78 -0.99 -0.26% -29.40% 2025-06-20
ADP 306.22 -0.23 -0.08% 23.48% 2025-06-20
Allied Electronics Corporation 2,000.00 54.00 2.77% 42.05% 2025-06-20
Applied Materials 169.35 -3.54 -2.05% -28.03% 2025-06-20
Amazon 209.60 -3.20 -1.50% 10.93% 2025-06-20
Arista Networks 86.22 -3.89 -4.32% 2.31% 2025-06-20
Amphenol 93.72 0.40 0.42% 36.46% 2025-06-20
Bittium Oyj 8.10 0.27 3.45% -2.64% 2025-06-19
Cap Gemini 141.65 -3.50 -2.41% -24.27% 2025-06-21
CDW 170.62 0.62 0.36% -27.57% 2025-06-20
Ciena 74.53 0.71 0.96% 53.83% 2025-06-20
Salesforce 260.80 1.84 0.71% 6.42% 2025-06-20
CrowdStrike Holdings 476.30 -8.86 -1.83% 25.17% 2025-06-20
Cisco Systems 66.35 0.50 0.76% 40.22% 2025-06-20
Cognizant Technology Solutions 75.47 -3.67 -4.64% 10.42% 2025-06-20
DXC Technology 14.18 -0.58 -3.92% -24.37% 2025-06-20
Meta 682.60 -12.60 -1.81% 37.87% 2025-06-20
FDM 211.00 3.00 1.44% -47.90% 2025-06-20
First Derivatives 2,425.00 0 0% 76.49% 2025-06-20
Fortinet 99.85 -0.97 -0.96% 70.45% 2025-06-20
Glintt Global Intelligent Technologies 0.93 0.04 4.49% 78.85% 2025-06-20
HCL Tech 1,739.90 26.00 1.52% 20.17% 2025-06-20
Hewlett Packard 17.94 0.14 0.79% -14.21% 2025-06-20
HP 24.16 0.02 0.06% -33.52% 2025-06-20
IBM 280.61 -2.53 -0.89% 62.68% 2025-06-20
Infosys 17.68 -0.75 -4.07% -2.10% 2025-06-20
Intel 21.06 -0.43 -2.00% -32.30% 2025-06-20
Jabil Circuit 206.20 1.54 0.75% 82.17% 2025-06-20
Juniper Networks 36.04 0.18 0.50% 0.73% 2025-06-20
Ltimindtree Ltd 5,376.50 8.50 0.16% 4.90% 2025-06-20
MARA Holdings 14.32 -0.17 -1.17% -25.46% 2025-06-20
Microsoft 477.21 -2.77 -0.58% 6.01% 2025-06-20
Novabase 7.75 0.35 4.73% 49.04% 2025-06-20
NetApp 102.69 -0.06 -0.06% -19.52% 2025-06-20
Nvidia 143.84 -1.53 -1.05% 14.02% 2025-06-20
Oracle 205.11 -5.52 -2.62% 45.12% 2025-06-20
Paychex 149.12 -1.20 -0.80% 18.40% 2025-06-20
Qualcomm 151.25 -2.41 -1.57% -28.69% 2025-06-20
SAP 251.15 3.40 1.37% 39.95% 2025-06-21
SAP 287.57 -2.52 -0.87% 48.11% 2025-06-20
Block 63.59 0.50 0.79% 0.98% 2025-06-20
Sensata Technologies 28.27 -0.04 -0.14% -25.62% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Tata Consultancy 3,435.70 11.70 0.34% -9.84% 2025-06-20
Teradata 21.35 -0.64 -2.91% -37.88% 2025-06-20
Atlassian 189.53 -6.61 -3.37% 16.62% 2025-06-20
TE Connectivity 163.07 -0.55 -0.34% 7.05% 2025-06-20
Tesla 321.82 -0.27 -0.08% 75.94% 2025-06-20
Twilio Inc 116.50 -0.18 -0.15% 112.90% 2025-06-20
Texas Instruments 198.27 -0.17 -0.09% 1.46% 2025-06-20
Western Digital 59.29 0.10 0.17% -21.66% 2025-06-20
WithSecure Oyj 1.01 0.004 0.40% -6.48% 2025-06-19
Wipro 266.54 0.96 0.36% 8.67% 2025-06-20
Xerox 5.37 -0.03 -0.56% -59.67% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20
US30 42207 35.16 0.08% 7.81% 2025-06-20