IBM - Preço Das Ações

Preço das Ações
173.84
Mudança Diária
4.07 2.39%
Mensal
-4.39%
Anual
36.35%
Q2 Previsão
166.55
Preço Chg Dia Ano Data
4iG Nyrt 800.00 -3.00 -0.37% 17.82% 2024-05-21
Aisino 8.34 -0.08 -0.95% -39.21% 2024-05-21
Yonyou Soft 11.91 -0.08 -0.67% -40.45% 2024-05-21
Fujitsu 2,334.50 1.00 0.04% 26.94% 2024-05-21
Beijing Kingsoft Office Software 291.09 -1.90 -0.65% -29.75% 2024-05-21
Apple 192.07 1.23 0.64% 10.26% 2024-05-21
Accenture 304.11 -1.71 -0.56% 4.52% 2024-05-21
Adobe Systems 479.83 -4.67 -0.96% 28.97% 2024-05-21
ADP 252.04 0.46 0.18% 16.40% 2024-05-21
Allied Electronics Corporation 1,175.00 35.00 3.07% 54.81% 2024-05-21
Applied Materials 219.05 -0.91 -0.41% 73.09% 2024-05-21
Amazon 181.87 -1.60 -0.87% 58.13% 2024-05-21
Arista Networks 317.17 -2.66 -0.83% 118.18% 2024-05-21
Amphenol 134.91 1.61 1.21% 76.84% 2024-05-21
Bittium Oyj 7.18 0.24 3.46% 70.95% 2024-05-21
Cap Gemini 209.60 1.50 0.72% 26.88% 2024-05-21
CDW 228.51 0.38 0.17% 30.05% 2024-05-21
Ciena 48.87 -0.01 -0.01% 7.21% 2024-05-21
Salesforce 286.85 0.03 0.01% 36.42% 2024-05-21
CrowdStrike Holdings 349.46 0.69 0.20% 137.07% 2024-05-21
Cisco Systems 46.96 -0.11 -0.23% -3.81% 2024-05-21
Cognizant Technology Solutions 68.59 -1.01 -1.44% 7.16% 2024-05-21
DXC Technology 16.21 0.05 0.28% -34.48% 2024-05-21
Meta 463.81 -4.92 -1.05% 86.78% 2024-05-21
FDM 435.00 12.00 2.84% -35.56% 2024-05-21
First Derivatives 1,234.00 -66.00 -5.08% -33.30% 2024-05-21
Fortinet 61.03 -1.26 -2.01% -12.21% 2024-05-21
Glintt Global Intelligent Technologies 0.45 -0.002 -0.45% 63.97% 2024-05-21
HCL Tech 1,342.00 3.10 0.23% 19.84% 2024-05-21
Hewlett Packard 17.66 -0.14 -0.76% 22.18% 2024-05-21
HP 32.19 0.38 1.19% 4.80% 2024-05-21
IBM 173.84 4.07 2.39% 36.35% 2024-05-21
Infosys 17.02 -0.11 -0.64% 8.75% 2024-05-21
Intel 31.70 -0.37 -1.15% 4.69% 2024-05-21
Jabil Circuit 118.45 -2.56 -2.12% 40.04% 2024-05-21
Juniper Networks 34.58 -0.07 -0.20% 16.18% 2024-05-21
Microsoft 430.96 6.35 1.50% 34.18% 2024-05-21
Novabase 6.75 -0.10 -1.46% 42.41% 2024-05-21
NetApp 112.36 0.07 0.06% 67.38% 2024-05-21
Nvidia 951.90 5.03 0.53% 205.33% 2024-05-21
Oracle 124.84 0.47 0.38% 22.67% 2024-05-21
Paychex 125.33 -0.18 -0.14% 13.95% 2024-05-21
Qualcomm 201.66 3.97 2.01% 91.55% 2024-05-21
Reditus 0.06 0 0% 71.88% 2024-05-21
SAP 180.00 0.62 0.35% 45.51% 2024-05-21
SAP 195.16 -0.24 -0.12% 46.42% 2024-05-21
Square 70.74 -2.80 -3.81% 16.69% 2024-05-21
Sensata Technologies 42.24 -0.30 -0.71% 0.79% 2024-05-21
Seagate Technology 94.41 -2.24 -2.32% 49.98% 2024-05-21
Tata Consultancy 3,825.00 -26.45 -0.69% 15.95% 2024-05-21
Teradata 33.25 -0.28 -0.84% -27.07% 2024-05-21
Atlassian 178.74 -1.01 -0.56% 12.86% 2024-05-21
TE Connectivity 152.07 0.44 0.29% 22.12% 2024-05-21
Tesla 182.05 7.14 4.08% -3.61% 2024-05-21
Twilio Inc 60.91 -1.17 -1.88% 5.55% 2024-05-20
Texas Instruments 199.01 0.02 0.01% 16.48% 2024-05-21
Western Digital 74.36 1.44 1.97% 93.80% 2024-05-21
WithSecure Oyj 1.05 0.002 0.19% -28.35% 2024-05-21
Wipro 460.60 -1.95 -0.42% 16.39% 2024-05-21
Xerox 13.89 -0.03 -0.18% -5.25% 2024-05-21

Preço Dia Ano Data
US500 5313 4.85 0.09% 26.72% 2024-05-21
US30 39827 20.59 0.05% 19.65% 2024-05-21